Advanced Micro Devices (bStock

AMDB · 美元计价

$464.83

≈ ￥3067.88

3.71% ($16.61)

更新于 2026-11-09 19:20:01

24H 最高

$465.95

24H 最低

$439.74

今日开盘

$448.22

24H 成交量

$142.94万

流通市值

$652.91万

24H 涨跌额

($16.61)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$399.91

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	GLWBCorning (bStocks Tokenized Sto	$107.39	$107.84	$103.24	$10.92万	$176.89万	0.64%
379	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
207	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,018.60万	-0.37%
605	RIFRootstock Infrastructure Frame	$0.057	$0.0583	$0.0548	$11.64万	$5,685.12万	-2.06%
57	BCH比特现金	$242.5	$247.60	$235.60	$678.39万	$49.35亿	-1.58%
3	ETH以太坊	$2127.5	$2,246.00	$2,060.00	$7.93亿	$2,736.15亿	-5.00%
349	YBYield Basis	$0.0491	$0.0498	$0.0436	$42.14万	$1,404.14万	-0.41%
66	NEIRONeiro	$0.00005984	$0.00006461	$0.00005624	$513.81万	$2,524.99万	0.39%
582	ACHACH	$0.00429	$0.00434	$0.00411	$15.00万	—	-0.92%
621	SQQQBSQQQB	$46.86	$49.34	$46.51	$10.92万	—	-1.35%
202	SAGASaga	$0.01563	$0.01602	$0.01487	$80.75万	$657.68万	-2.13%
614	ASTRAstar	$0.005	$0.005137	$0.00476	$11.21万	$4,499.68万	-2.33%
247	DEXEDeXe	$1.263	$1.28	$1.18	$64.03万	$4,435.87万	-0.63%
167	STXStacks	$0.318	$0.339	$0.3073	$105.88万	$6.27亿	-5.69%
370	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,119.11万	-1.19%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.95万	-4.55%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
176	WBTCWBTC	$74661.7	$7.62万	$7.36万	$96.99万	—	-1.67%
133	WIFdogwifhat	$0.1572	$0.1612	$0.1506	$152.97万	$1.60亿	-2.06%