Api3

API3 · 美元计价

$0.2302

≈ ￥1.5193

-1.46% (-$0.00)

更新于 2026-11-09 16:15:01

24H 最高

$0.2395

24H 最低

$0.2221

今日开盘

$0.2336

24H 成交量

$41.59万

流通市值

$3,839.28万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	GLWBCorning (bStocks Tokenized Sto	$104.51	$107.84	$103.24	$8.48万	$176.89万	-1.81%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
201	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,018.60万	-0.37%
600	RIFRootstock Infrastructure Frame	$0.0554	$0.0585	$0.0548	$11.71万	$5,685.12万	-5.30%
54	BCH比特现金	$237.6	$247.60	$235.60	$651.45万	$49.35亿	-3.10%
3	ETH以太坊	$2095.99	$2,246.00	$2,060.00	$6.87亿	$2,736.15亿	-6.42%
344	YBYield Basis	$0.0464	$0.05	$0.0436	$41.43万	$1,404.14万	-6.83%
62	NEIRONeiro	$0.000057	$0.00006461	$0.00005624	$498.81万	$2,524.99万	-4.06%
580	ACHACH	$0.00416	$0.00435	$0.00411	$14.42万	—	-4.15%
623	SQQQBSQQQB	$48.34	$49.34	$46.51	$10.16万	—	1.75%
209	SAGASaga	$0.01529	$0.01606	$0.01487	$73.95万	$657.68万	-4.56%
616	ASTRAstar	$0.004872	$0.005157	$0.00476	$10.64万	$4,499.68万	-5.40%
253	DEXEDeXe	$1.22	$1.28	$1.18	$60.76万	$4,435.87万	-4.01%
177	STXStacks	$0.3119	$0.339	$0.3073	$90.07万	$6.27亿	-7.75%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,119.11万	-1.19%
503	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.95万	-4.55%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
191	WBTCWBTC	$73859.4	$7.62万	$7.36万	$83.04万	—	-2.72%
124	WIFdogwifhat	$0.1526	$0.1612	$0.1506	$153.40万	$1.60亿	-5.04%