Biconomy

BICO · 美元计价

$0.01346

≈ ￥0.088836

-5.21% (-$0.00)

更新于 2026-11-09 08:45:02

24H 最高

$0.01427

24H 最低

$0.01295

今日开盘

$0.0142

24H 成交量

$25.84万

流通市值

$1,374.00万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	GLWBCorning (bStocks Tokenized Sto	$105.06	$107.27	$103.85	$4.46万	$176.89万	-1.06%
341	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
183	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,018.60万	-0.37%
583	RIFRootstock Infrastructure Frame	$0.0561	$0.0591	$0.0548	$10.88万	$5,685.12万	-5.08%
53	BCH比特现金	$240.8	$249.50	$235.60	$565.09万	$49.35亿	-3.25%
3	ETH以太坊	$2137.26	$2,246.00	$2,060.00	$4.52亿	$2,736.15亿	-4.42%
304	YBYield Basis	$0.0462	$0.0509	$0.0436	$43.24万	$1,404.14万	-8.70%
58	NEIRONeiro	$0.00005952	$0.00006461	$0.00005814	$434.04万	$2,524.99万	-0.29%
568	ACHACH	$0.00419	$0.00438	$0.00411	$13.31万	—	-4.34%
637	SQQQBSQQQB	$48.43	$49.07	$47.21	$5.80万	—	1.74%
234	SAGASaga	$0.01553	$0.01629	$0.01487	$58.93万	$657.68万	-4.25%
601	ASTRAstar	$0.004929	$0.005257	$0.00476	$9.52万	$4,499.68万	-6.03%
245	DEXEDeXe	$1.228	$1.29	$1.18	$56.97万	$4,435.87万	-4.29%
208	STXStacks	$0.321	$0.3409	$0.3154	$70.61万	$6.27亿	-5.78%
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,119.11万	-1.19%
477	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.95万	-4.55%
615	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
575	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
275	WBTCWBTC	$74907.11	$7.62万	$7.36万	$50.29万	—	-1.35%
133	WIFdogwifhat	$0.1565	$0.1618	$0.1506	$124.13万	$1.60亿	-3.28%