Chromia

CHR · 美元计价

$0.01418

≈ ￥0.093588

-4.06% (-$0.00)

更新于 2026-11-09 09:35:02

24H 最高

$0.01478

24H 最低

$0.01371

今日开盘

$0.01478

24H 成交量

$10.20万

流通市值

$1,409.26万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	GLWBCorning (bStocks Tokenized Sto	$104.93	$107.27	$103.85	$5.71万	$176.89万	-1.17%
347	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
189	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,018.60万	-0.37%
586	RIFRootstock Infrastructure Frame	$0.0564	$0.0588	$0.0548	$11.05万	$5,685.12万	-4.08%
54	BCH比特现金	$241.2	$249.50	$235.60	$574.90万	$49.35亿	-2.78%
3	ETH以太坊	$2134.25	$2,246.00	$2,060.00	$4.84亿	$2,736.15亿	-4.55%
307	YBYield Basis	$0.0459	$0.0507	$0.0436	$43.19万	$1,404.14万	-8.02%
58	NEIRONeiro	$0.00005983	$0.00006461	$0.00005814	$437.57万	$2,524.99万	0.54%
571	ACHACH	$0.00422	$0.00436	$0.00411	$13.39万	—	-2.99%
634	SQQQBSQQQB	$48.47	$49.07	$47.21	$7.14万	—	1.76%
238	SAGASaga	$0.01567	$0.01613	$0.01487	$60.75万	$657.68万	-2.85%
605	ASTRAstar	$0.004948	$0.005238	$0.00476	$9.62万	$4,499.68万	-5.32%
246	DEXEDeXe	$1.241	$1.28	$1.18	$57.69万	$4,435.87万	-2.59%
209	STXStacks	$0.3194	$0.3402	$0.3154	$71.49万	$6.27亿	-5.92%
326	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,119.11万	-1.19%
484	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.95万	-4.55%
620	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
580	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
269	WBTCWBTC	$74851.37	$7.62万	$7.36万	$52.81万	—	-1.15%
132	WIFdogwifhat	$0.1564	$0.1613	$0.1506	$125.27万	$1.60亿	-2.98%