OpenEden

EDEN · 美元计价

$0.04396

≈ ￥0.290136

-8.44% (-$0.00)

更新于 2026-11-09 09:20:02

24H 最高

$0.04814

24H 最低

$0.04288

今日开盘

$0.04801

24H 成交量

$26.60万

流通市值

$1,852.48万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	GLWBCorning (bStocks Tokenized Sto	$105.2	$107.27	$103.85	$5.12万	$176.89万	-0.89%
345	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
187	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,018.60万	-0.37%
585	RIFRootstock Infrastructure Frame	$0.0563	$0.059	$0.0548	$11.01万	$5,685.12万	-4.58%
53	BCH比特现金	$241.2	$249.50	$235.60	$567.49万	$49.35亿	-2.78%
3	ETH以太坊	$2133.99	$2,246.00	$2,060.00	$4.74亿	$2,736.15亿	-4.49%
306	YBYield Basis	$0.046	$0.0507	$0.0436	$43.06万	$1,404.14万	-8.55%
58	NEIRONeiro	$0.00005973	$0.00006461	$0.00005814	$437.33万	$2,524.99万	0.30%
571	ACHACH	$0.00422	$0.00436	$0.00411	$13.30万	—	-3.21%
635	SQQQBSQQQB	$48.35	$49.07	$47.21	$6.73万	—	1.58%
236	SAGASaga	$0.01567	$0.01621	$0.01487	$60.96万	$657.68万	-3.21%
605	ASTRAstar	$0.004952	$0.005246	$0.00476	$9.61万	$4,499.68万	-5.55%
246	DEXEDeXe	$1.236	$1.28	$1.18	$57.54万	$4,435.87万	-3.29%
208	STXStacks	$0.321	$0.3406	$0.3154	$71.73万	$6.27亿	-5.76%
327	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,119.11万	-1.19%
482	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.95万	-4.55%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
579	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
273	WBTCWBTC	$74951.74	$7.62万	$7.36万	$51.94万	—	-1.28%
133	WIFdogwifhat	$0.1568	$0.1613	$0.1506	$124.84万	$1.60亿	-2.67%