Falcon Finance

FF · 美元计价

$0.08769

≈ ￥0.578754

2.25% ($0.00)

更新于 2026-11-10 01:25:02

24H 最高

$0.09116

24H 最低

$0.085

今日开盘

$0.08576

24H 成交量

$76.21万

流通市值

$3.19亿

24H 涨跌额

($0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	GLWBCorning (bStocks Tokenized Sto	$114.95	$115.14	$103.24	$19.99万	$176.89万	7.99%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
224	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
613	RIFRootstock Infrastructure Frame	$0.0576	$0.0585	$0.0548	$13.67万	$5,841.54万	1.95%
53	BCH比特现金	$243.2	$246.60	$235.60	$835.81万	$49.01亿	-0.12%
3	ETH以太坊	$2125.14	$2,237.35	$2,060.00	$8.89亿	$2,622.43亿	-4.65%
346	YBYield Basis	$0.0493	$0.0515	$0.0436	$45.95万	$1,476.46万	4.45%
71	NEIRONeiro	$0.00006041	$0.00006461	$0.00005624	$533.80万	$2,585.54万	0.90%
593	ACHACH	$0.00431	$0.00438	$0.00411	$15.76万	—	0.70%
564	SQQQBSQQQB	$43.01	$49.34	$42.83	$19.05万	—	-9.78%
212	SAGASaga	$0.01568	$0.01602	$0.01487	$86.43万	$665.31万	0.58%
607	ASTRAstar	$0.00509	$0.005179	$0.00476	$14.10万	$4,552.80万	1.13%
235	DEXEDeXe	$1.284	$1.32	$1.18	$75.05万	$4,644.96万	2.56%
171	STXStacks	$0.3232	$0.3334	$0.3073	$114.49万	$6.17亿	-1.76%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%
544	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
144	WBTCWBTC	$74696.52	$7.61万	$7.36万	$151.73万	—	-1.31%
142	WIFdogwifhat	$0.1588	$0.1618	$0.1506	$154.32万	$1.61亿	0.44%