GoPlus Security

GPS · 美元计价

$0.00766

≈ ￥0.050556

-4.13% (-$0.00)

更新于 2026-11-09 15:50:02

24H 最高

$0.00826

24H 最低

$0.00751

今日开盘

$0.00799

24H 成交量

$63.58万

流通市值

$4,824.14万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GLWBCorning (bStocks Tokenized Sto	$104.11	$107.84	$103.28	$8.42万	$176.89万	-2.23%
366	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
199	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,018.60万	-0.37%
597	RIFRootstock Infrastructure Frame	$0.0555	$0.0587	$0.0548	$11.74万	$5,685.12万	-5.29%
54	BCH比特现金	$237	$247.60	$235.60	$648.78万	$49.35亿	-3.38%
3	ETH以太坊	$2094.18	$2,246.00	$2,060.00	$6.61亿	$2,736.15亿	-6.52%
344	YBYield Basis	$0.0457	$0.05	$0.0436	$40.91万	$1,404.14万	-7.86%
61	NEIRONeiro	$0.00005698	$0.00006461	$0.00005624	$496.58万	$2,524.99万	-4.12%
578	ACHACH	$0.00416	$0.00436	$0.00411	$14.35万	—	-4.59%
623	SQQQBSQQQB	$48.96	$49.34	$46.51	$9.91万	—	3.10%
212	SAGASaga	$0.01521	$0.01606	$0.01487	$72.88万	$657.68万	-5.12%
621	ASTRAstar	$0.004846	$0.005168	$0.00476	$10.08万	$4,499.68万	-6.05%
254	DEXEDeXe	$1.228	$1.28	$1.18	$60.41万	$4,435.87万	-3.54%
180	STXStacks	$0.3084	$0.339	$0.3073	$88.72万	$6.27亿	-8.57%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,119.11万	-1.19%
503	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.95万	-4.55%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
601	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
197	WBTCWBTC	$73918.22	$7.62万	$7.36万	$79.96万	—	-2.88%
125	WIFdogwifhat	$0.1526	$0.1612	$0.1506	$151.30万	$1.60亿	-5.04%