io.net

IO · 美元计价

$0.1112

≈ ￥0.73392

-5.60% (-$0.01)

更新于 2026-11-09 16:20:02

24H 最高

$0.1209

24H 最低

$0.11

今日开盘

$0.1178

24H 成交量

$68.81万

流通市值

$5,000.32万

24H 涨跌额

(-$0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	GLWBCorning (bStocks Tokenized Sto	$104.83	$107.84	$103.24	$8.52万	$176.89万	-1.51%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
200	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,018.60万	-0.37%
600	RIFRootstock Infrastructure Frame	$0.0556	$0.0585	$0.0548	$11.74万	$5,685.12万	-4.96%
54	BCH比特现金	$239	$247.60	$235.60	$651.27万	$49.35亿	-2.49%
3	ETH以太坊	$2104.32	$2,246.00	$2,060.00	$6.90亿	$2,736.15亿	-5.97%
344	YBYield Basis	$0.0463	$0.05	$0.0436	$41.47万	$1,404.14万	-7.03%
62	NEIRONeiro	$0.00005741	$0.00006461	$0.00005624	$499.98万	$2,524.99万	-3.32%
579	ACHACH	$0.00418	$0.00435	$0.00411	$14.52万	—	-3.69%
623	SQQQBSQQQB	$48.39	$49.34	$46.51	$10.14万	—	1.68%
209	SAGASaga	$0.01533	$0.01606	$0.01487	$74.37万	$657.68万	-4.31%
611	ASTRAstar	$0.004894	$0.005157	$0.00476	$11.11万	$4,499.68万	-4.97%
253	DEXEDeXe	$1.225	$1.28	$1.18	$60.75万	$4,435.87万	-3.70%
177	STXStacks	$0.3134	$0.339	$0.3073	$90.38万	$6.27亿	-7.28%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,119.11万	-1.19%
504	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.95万	-4.55%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
190	WBTCWBTC	$73977.36	$7.62万	$7.36万	$83.17万	—	-2.74%
124	WIFdogwifhat	$0.1533	$0.1612	$0.1506	$153.71万	$1.60亿	-4.55%