POL (ex-MATIC)

POL · 美元计价

$0.09083

≈ ￥0.599478

-3.04% (-$0.00)

更新于 2026-11-07 19:40:02

24H 最高

$0.09424

24H 最低

$0.09066

今日开盘

$0.09368

24H 成交量

$345.79万

流通市值

$9.93亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	GLWBCorning (bStocks Tokenized Sto	$106.22	$111.27	$104.16	$9.67万	$176.89万	-3.95%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
187	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
587	RIFRootstock Infrastructure Frame	$0.0599	$0.0623	$0.0599	$10.67万	$6,186.00万	-3.39%
50	BCH比特现金	$258.8	$271.50	$256.00	$572.84万	$54.00亿	-3.14%
3	ETH以太坊	$2245.91	$2,254.26	$2,210.00	$3.06亿	$2,722.69亿	0.19%
267	YBYield Basis	$0.0522	$0.0588	$0.0513	$48.90万	$1,673.08万	-10.77%
306	NEIRONeiro	$0.00006025	$0.0000628	$0.00006004	$40.50万	$2,609.15万	-3.04%
662	ACHACH	$0.00439	$0.00458	$0.00439	$4.87万	—	-3.09%
537	SQQQBSQQQB	$47.46	$48.17	$45.90	$14.16万	—	0.64%
203	SAGASaga	$0.0164	$0.01692	$0.01631	$72.68万	$695.78万	-1.15%
507	ASTRAstar	$0.005316	$0.005401	$0.005201	$16.35万	$4,657.55万	1.78%
285	DEXEDeXe	$1.286	$1.34	$1.28	$44.71万	$4,653.29万	-2.43%
143	STXStacks	$0.344	$0.3515	$0.3311	$110.18万	$6.30亿	2.26%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
460	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
572	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
122	WBTCWBTC	$75931.48	$7.65万	$7.48万	$139.67万	—	-0.34%
125	WIFdogwifhat	$0.1607	$0.1688	$0.1602	$132.58万	$1.66亿	-4.17%