Pundi X

PUNDIX · 美元计价

$0.0878

≈ ￥0.57948

-1.79% (-$0.00)

更新于 2026-11-10 17:10:03

24H 最高

$0.0923

24H 最低

$0.0877

今日开盘

$0.0894

24H 成交量

$17.12万

流通市值

$2,377.76万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	GLWBCorning (bStocks Tokenized Sto	$115.3	$117.02	$105.39	$27.62万	$176.89万	9.04%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
208	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
628	RIFRootstock Infrastructure Frame	$0.0574	$0.0585	$0.0563	$8.84万	$5,841.54万	1.77%
47	BCH比特现金	$236.3	$244.90	$236.10	$928.41万	$49.01亿	-1.25%
3	ETH以太坊	$2093.78	$2,151.90	$2,090.01	$3.92亿	$2,622.43亿	-1.36%
283	YBYield Basis	$0.0488	$0.0515	$0.0471	$54.31万	$1,476.46万	3.61%
190	NEIRONeiro	$0.00005916	$0.00006182	$0.00005871	$90.08万	$2,585.54万	0.17%
630	ACHACH	$0.00427	$0.00438	$0.00423	$8.78万	—	0.95%
462	SQQQBSQQQB	$43.16	$47.89	$42.18	$23.69万	—	-9.63%
247	SAGASaga	$0.01539	$0.01602	$0.01532	$64.27万	$665.31万	-0.39%
580	ASTRAstar	$0.005019	$0.005179	$0.004942	$12.70万	$4,552.80万	1.07%
277	DEXEDeXe	$1.261	$1.32	$1.23	$56.79万	$4,644.96万	1.78%
189	STXStacks	$0.3081	$0.3295	$0.308	$90.44万	$6.17亿	-3.11%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
636	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
150	WBTCWBTC	$73979.63	$7.55万	$7.40万	$120.83万	—	-0.78%
202	WIFdogwifhat	$0.1574	$0.1618	$0.1545	$82.70万	$1.61亿	1.55%