The Sandbox

SAND · 美元计价

$0.04288

≈ ￥0.283008

-2.86% (-$0.00)

更新于 2026-11-07 20:25:02

24H 最高

$0.04444

24H 最低

$0.04242

今日开盘

$0.04414

24H 成交量

$67.12万

流通市值

$1.29亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	GLWBCorning (bStocks Tokenized Sto	$106.19	$111.27	$104.16	$8.63万	$176.89万	-4.45%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
187	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
584	RIFRootstock Infrastructure Frame	$0.06	$0.0623	$0.0598	$10.73万	$6,186.00万	-2.91%
51	BCH比特现金	$258.9	$271.50	$256.00	$558.99万	$54.00亿	-4.32%
3	ETH以太坊	$2244.73	$2,254.26	$2,210.00	$2.90亿	$2,722.69亿	-0.17%
260	YBYield Basis	$0.0519	$0.0587	$0.0513	$50.61万	$1,673.08万	-10.98%
312	NEIRONeiro	$0.00006016	$0.0000628	$0.00006004	$39.17万	$2,609.15万	-3.20%
666	ACHACH	$0.0044	$0.00458	$0.00439	$4.50万	—	-3.08%
540	SQQQBSQQQB	$47.53	$48.17	$45.90	$13.76万	—	0.55%
203	SAGASaga	$0.01646	$0.01692	$0.01631	$71.55万	$695.78万	-0.54%
509	ASTRAstar	$0.005327	$0.005401	$0.005201	$16.31万	$4,657.55万	1.53%
300	DEXEDeXe	$1.283	$1.34	$1.28	$41.06万	$4,653.29万	-2.88%
134	STXStacks	$0.3352	$0.3515	$0.3311	$119.50万	$6.30亿	-0.77%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
459	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
572	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
114	WBTCWBTC	$76030.06	$7.65万	$7.48万	$152.36万	—	-0.46%
124	WIFdogwifhat	$0.1604	$0.1688	$0.16	$130.26万	$1.66亿	-4.12%