Sapien

SAPIEN · 美元计价

$0.04735

≈ ￥0.31251

-3.05% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.05002

24H 最低

$0.04729

今日开盘

$0.04884

24H 成交量

$15.89万

流通市值

$1,194.16万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	GLWBCorning (bStocks Tokenized Sto	$106.12	$111.27	$104.16	$9.01万	$176.89万	-4.04%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
187	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
585	RIFRootstock Infrastructure Frame	$0.06	$0.0623	$0.0598	$10.73万	$6,186.00万	-2.91%
51	BCH比特现金	$258.9	$271.50	$256.00	$568.79万	$54.00亿	-3.47%
3	ETH以太坊	$2244.39	$2,254.26	$2,210.00	$2.92亿	$2,722.69亿	0.09%
264	YBYield Basis	$0.0517	$0.0587	$0.0513	$50.07万	$1,673.08万	-11.32%
308	NEIRONeiro	$0.00006013	$0.0000628	$0.00006004	$40.28万	$2,609.15万	-2.99%
666	ACHACH	$0.00439	$0.00458	$0.00439	$4.48万	—	-2.88%
537	SQQQBSQQQB	$47.53	$48.17	$45.90	$13.97万	—	1.04%
201	SAGASaga	$0.01641	$0.01692	$0.01631	$72.25万	$695.78万	-1.15%
511	ASTRAstar	$0.005302	$0.005401	$0.005201	$16.34万	$4,657.55万	1.51%
288	DEXEDeXe	$1.283	$1.34	$1.28	$44.38万	$4,653.29万	-2.73%
137	STXStacks	$0.3362	$0.3515	$0.3311	$115.77万	$6.30亿	-0.18%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
458	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
574	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
114	WBTCWBTC	$75954.66	$7.65万	$7.48万	$151.81万	—	-0.20%
124	WIFdogwifhat	$0.1603	$0.1688	$0.16	$131.79万	$1.66亿	-4.07%