VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$465.48

≈ ￥3072.17

-0.14% (-$0.64)

更新于 2026-11-09 22:00:02

24H 最高

$468.92

24H 最低

$448.00

今日开盘

$466.12

24H 成交量

$15.22万

流通市值

$180.62万

24H 涨跌额

(-$0.64)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$441.11

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	GLWBCorning (bStocks Tokenized Sto	$108.16	$108.50	$103.24	$13.84万	$176.89万	1.44%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
218	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,018.60万	-0.37%
620	RIFRootstock Infrastructure Frame	$0.0573	$0.058	$0.0548	$11.34万	$5,685.12万	0.70%
57	BCH比特现金	$241.8	$246.60	$235.60	$674.57万	$49.35亿	-0.94%
3	ETH以太坊	$2125.84	$2,243.56	$2,060.00	$8.17亿	$2,736.15亿	-4.94%
356	YBYield Basis	$0.0502	$0.0503	$0.0436	$42.14万	$1,404.14万	3.29%
66	NEIRONeiro	$0.00005989	$0.00006461	$0.00005624	$519.12万	$2,524.99万	0.02%
590	ACHACH	$0.00432	$0.00434	$0.00411	$14.57万	—	0.70%
599	SQQQBSQQQB	$46.43	$49.34	$46.11	$13.65万	—	-2.13%
205	SAGASaga	$0.01576	$0.01589	$0.01487	$85.47万	$657.68万	0.19%
604	ASTRAstar	$0.005075	$0.005088	$0.00476	$13.20万	$4,499.68万	0.06%
243	DEXEDeXe	$1.296	$1.30	$1.18	$69.26万	$4,435.87万	3.51%
176	STXStacks	$0.3211	$0.3355	$0.3073	$104.31万	$6.27亿	-3.98%
370	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,119.11万	-1.19%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.95万	-4.55%
652	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
618	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
159	WBTCWBTC	$74644.58	$7.62万	$7.36万	$121.31万	—	-1.59%
136	WIFdogwifhat	$0.16	$0.1609	$0.1506	$156.53万	$1.60亿	0.19%