SSV Network

SSV · 美元计价

$2.11

≈ ￥13.926

-5.00% (-$0.11)

更新于 2026-11-09 21:55:01

24H 最高

$2.24

24H 最低

$2.05

今日开盘

$2.221

24H 成交量

$52.76万

流通市值

$3,272.24万

24H 涨跌额

(-$0.11)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	GLWBCorning (bStocks Tokenized Sto	$108.35	$108.50	$103.24	$13.81万	$176.89万	1.62%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
219	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,018.60万	-0.37%
620	RIFRootstock Infrastructure Frame	$0.0573	$0.058	$0.0548	$11.33万	$5,685.12万	0.70%
57	BCH比特现金	$241.8	$246.60	$235.60	$673.96万	$49.35亿	-0.90%
3	ETH以太坊	$2123.01	$2,243.56	$2,060.00	$8.17亿	$2,736.15亿	-5.06%
356	YBYield Basis	$0.0502	$0.0503	$0.0436	$42.15万	$1,404.14万	3.29%
66	NEIRONeiro	$0.00005968	$0.00006461	$0.00005624	$519.80万	$2,524.99万	-0.20%
590	ACHACH	$0.00433	$0.00434	$0.00411	$14.56万	—	0.93%
608	SQQQBSQQQB	$46.29	$49.34	$46.11	$12.76万	—	-2.77%
204	SAGASaga	$0.01576	$0.01589	$0.01487	$85.41万	$657.68万	0.06%
603	ASTRAstar	$0.005071	$0.005088	$0.00476	$13.05万	$4,499.68万	0.16%
243	DEXEDeXe	$1.298	$1.30	$1.18	$68.94万	$4,435.87万	3.76%
175	STXStacks	$0.3216	$0.3355	$0.3073	$104.40万	$6.27亿	-3.97%
370	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,119.11万	-1.19%
527	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.95万	-4.55%
652	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
618	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
159	WBTCWBTC	$74656.5	$7.62万	$7.36万	$119.33万	—	-1.57%
136	WIFdogwifhat	$0.1599	$0.1609	$0.1506	$156.53万	$1.60亿	0.19%