CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-07 19:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	GLWBCorning (bStocks Tokenized Sto	$106.15	$111.27	$104.16	$10.31万	$176.89万	-2.59%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
189	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
595	RIFRootstock Infrastructure Frame	$0.0602	$0.0623	$0.0599	$10.09万	$6,186.00万	-2.43%
50	BCH比特现金	$256.3	$271.50	$256.00	$589.58万	$54.00亿	-3.97%
3	ETH以太坊	$2246.97	$2,254.26	$2,210.00	$3.07亿	$2,722.69亿	0.43%
267	YBYield Basis	$0.0522	$0.0588	$0.0513	$48.26万	$1,673.08万	-10.46%
299	NEIRONeiro	$0.00006033	$0.0000628	$0.00006008	$40.93万	$2,609.15万	-2.54%
660	ACHACH	$0.0044	$0.00458	$0.0044	$5.09万	—	-2.00%
534	SQQQBSQQQB	$47.46	$48.17	$45.90	$14.49万	—	-0.67%
201	SAGASaga	$0.01645	$0.01692	$0.01631	$73.63万	$695.78万	-0.18%
513	ASTRAstar	$0.005271	$0.005401	$0.005201	$16.08万	$4,657.55万	0.82%
280	DEXEDeXe	$1.285	$1.34	$1.28	$46.05万	$4,653.29万	-2.80%
140	STXStacks	$0.345	$0.3515	$0.3311	$112.40万	$6.30亿	3.45%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
458	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
571	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
125	WBTCWBTC	$75893.15	$7.65万	$7.48万	$131.50万	—	-0.26%
126	WIFdogwifhat	$0.1606	$0.1688	$0.1602	$131.47万	$1.66亿	-3.78%