狗币

DOGE · 美元计价

$0.06962

≈ ￥0.459492

-2.16% (-$0.00)

更新于 2026-11-09 22:15:02

24H 最高

$0.07152

24H 最低

$0.06729

今日开盘

$0.07116

24H 成交量

$5,051.13万

流通市值

$111.72亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	GLWBCorning (bStocks Tokenized Sto	$107.6	$108.50	$103.24	$14.03万	$176.89万	0.95%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
219	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,018.60万	-0.37%
616	RIFRootstock Infrastructure Frame	$0.0571	$0.058	$0.0548	$11.75万	$5,685.12万	0.35%
57	BCH比特现金	$241.7	$246.60	$235.60	$678.48万	$49.35亿	-1.06%
3	ETH以太坊	$2121.37	$2,243.56	$2,060.00	$8.19亿	$2,736.15亿	-5.28%
356	YBYield Basis	$0.0501	$0.0503	$0.0436	$42.24万	$1,404.14万	3.09%
66	NEIRONeiro	$0.0000599	$0.00006461	$0.00005624	$518.43万	$2,524.99万	-0.25%
580	ACHACH	$0.00432	$0.00434	$0.00411	$15.93万	—	0.70%
598	SQQQBSQQQB	$46.47	$49.34	$46.11	$13.89万	—	-2.05%
203	SAGASaga	$0.01576	$0.01589	$0.01487	$85.35万	$657.68万	0.25%
605	ASTRAstar	$0.005068	$0.005088	$0.00476	$13.38万	$4,499.68万	0.02%
242	DEXEDeXe	$1.295	$1.30	$1.18	$69.29万	$4,435.87万	3.35%
178	STXStacks	$0.3207	$0.3355	$0.3073	$104.85万	$6.27亿	-3.75%
370	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,119.11万	-1.19%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.95万	-4.55%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
157	WBTCWBTC	$74518.55	$7.62万	$7.36万	$125.53万	—	-1.91%
137	WIFdogwifhat	$0.16	$0.1609	$0.1506	$156.28万	$1.60亿	0.19%