GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$5.32

≈ ￥35.112

3.70% ($0.19)

更新于 2026-11-07 18:20:02

24H 最高

$5.55

24H 最低

$5.04

今日开盘

$5.13

24H 成交量

$325.43万

流通市值

$712.46万

24H 涨跌额

($0.19)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$4.31

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	GLWBCorning (bStocks Tokenized Sto	$106.09	$111.27	$104.16	$10.62万	$176.89万	-2.99%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
190	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
595	RIFRootstock Infrastructure Frame	$0.0601	$0.0623	$0.0599	$10.15万	$6,186.00万	-3.38%
50	BCH比特现金	$257.3	$271.50	$257.30	$588.56万	$54.00亿	-4.17%
3	ETH以太坊	$2246.76	$2,254.26	$2,210.00	$3.07亿	$2,722.69亿	0.25%
277	YBYield Basis	$0.0524	$0.0588	$0.0513	$46.43万	$1,673.08万	-9.81%
305	NEIRONeiro	$0.00006043	$0.0000628	$0.00006012	$39.89万	$2,609.15万	-2.89%
660	ACHACH	$0.00441	$0.00458	$0.0044	$5.15万	—	-2.00%
530	SQQQBSQQQB	$47.52	$48.17	$45.90	$14.70万	—	0.06%
201	SAGASaga	$0.01647	$0.01692	$0.01632	$73.71万	$695.78万	-0.42%
509	ASTRAstar	$0.005291	$0.005401	$0.005201	$16.37万	$4,657.55万	1.09%
267	DEXEDeXe	$1.28	$1.34	$1.28	$48.54万	$4,653.29万	-4.12%
144	STXStacks	$0.347	$0.3515	$0.3311	$113.13万	$6.30亿	4.05%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
454	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
574	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
136	WBTCWBTC	$76000	$7.65万	$7.48万	$122.25万	—	-0.20%
126	WIFdogwifhat	$0.1604	$0.1688	$0.1602	$131.65万	$1.66亿	-4.30%