Mitosis

MITO · 美元计价

$0.00756

≈ ￥0.049896

11.01% ($0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.0081

24H 最低

$0.00665

今日开盘

$0.00681

24H 成交量

$177.87万

流通市值

$327.64万

24H 涨跌额

($0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00637515

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	GLWBCorning (bStocks Tokenized Sto	$106.23	$111.27	$104.16	$10.66万	$176.89万	-2.76%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
189	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
595	RIFRootstock Infrastructure Frame	$0.0601	$0.0623	$0.0599	$10.15万	$6,186.00万	-3.22%
50	BCH比特现金	$258.7	$271.50	$258.30	$585.42万	$54.00亿	-3.51%
3	ETH以太坊	$2247.39	$2,254.26	$2,210.00	$3.08亿	$2,722.69亿	0.43%
282	YBYield Basis	$0.0522	$0.0588	$0.0513	$45.78万	$1,673.08万	-10.00%
305	NEIRONeiro	$0.00006053	$0.0000628	$0.00006012	$40.10万	$2,609.15万	-2.48%
654	ACHACH	$0.00442	$0.00458	$0.0044	$5.42万	—	-1.56%
526	SQQQBSQQQB	$47.47	$48.17	$45.90	$14.97万	—	-0.06%
201	SAGASaga	$0.01651	$0.01692	$0.01632	$74.48万	$695.78万	0.18%
509	ASTRAstar	$0.005293	$0.005401	$0.0052	$16.58万	$4,657.55万	1.79%
264	DEXEDeXe	$1.293	$1.34	$1.29	$49.36万	$4,653.29万	-2.27%
143	STXStacks	$0.3465	$0.3515	$0.3311	$113.48万	$6.30亿	3.99%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
454	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
622	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
574	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
136	WBTCWBTC	$76000.75	$7.65万	$7.48万	$119.60万	—	-0.14%
126	WIFdogwifhat	$0.1607	$0.1688	$0.1604	$134.92万	$1.66亿	-3.37%