唯链

VET · 美元计价

$0.005231

≈ ￥0.034525

-0.89% (-$0.00)

更新于 2026-11-10 22:55:02

24H 最高

$0.00537

24H 最低

$0.005145

今日开盘

$0.005278

24H 成交量

$49.06万

流通市值

$4.60亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	GLWBCorning (bStocks Tokenized Sto	$113.84	$117.02	$110.72	$25.18万	$176.89万	0.73%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
211	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
641	RIFRootstock Infrastructure Frame	$0.0575	$0.0585	$0.0563	$8.37万	$5,841.54万	0.52%
46	BCH比特现金	$234.7	$244.10	$230.70	$1,029.83万	$49.01亿	-3.02%
3	ETH以太坊	$2079.81	$2,151.90	$2,028.32	$5.15亿	$2,622.43亿	-2.42%
305	YBYield Basis	$0.0497	$0.0515	$0.0484	$47.97万	$1,476.46万	-0.60%
224	NEIRONeiro	$0.00006012	$0.00006182	$0.00005824	$75.03万	$2,585.54万	-0.41%
634	ACHACH	$0.00428	$0.00438	$0.0042	$8.81万	—	-1.16%
461	SQQQBSQQQB	$43.72	$44.63	$42.18	$24.81万	—	-1.47%
221	SAGASaga	$0.01574	$0.01602	$0.01527	$75.49万	$665.31万	-0.63%
580	ASTRAstar	$0.005069	$0.005179	$0.004946	$13.17万	$4,552.80万	-0.41%
285	DEXEDeXe	$1.287	$1.32	$1.25	$52.41万	$4,644.96万	-1.38%
185	STXStacks	$0.3155	$0.3291	$0.307	$90.19万	$6.17亿	-1.47%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%
489	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
596	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
183	WBTCWBTC	$74108.19	$7.55万	$7.31万	$91.96万	—	-0.91%
174	WIFdogwifhat	$0.1586	$0.1618	$0.155	$98.46万	$1.61亿	-1.12%