Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-08 00:55:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$577.42万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.279946

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	GLWBCorning (bStocks Tokenized Sto	$106.03	$106.97	$104.41	$3.65万	$176.89万	-0.21%
295	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
169	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
568	RIFRootstock Infrastructure Frame	$0.0595	$0.0616	$0.0593	$9.77万	$5,937.40万	-3.41%
45	BCH比特现金	$257.3	$268.90	$256.00	$464.12万	$51.62亿	-3.92%
3	ETH以太坊	$2234.7	$2,254.26	$2,219.00	$1.87亿	$2,731.28亿	-0.00%
154	YBYield Basis	$0.0506	$0.0581	$0.0494	$86.46万	$1,462.33万	-12.76%
420	NEIRONeiro	$0.00005997	$0.00006209	$0.00005982	$21.70万	$2,520.95万	-3.20%
651	ACHACH	$0.00439	$0.00453	$0.00437	$3.65万	—	-3.09%
627	SQQQBSQQQB	$47.61	$48.17	$46.86	$5.36万	—	1.41%
235	SAGASaga	$0.01631	$0.01669	$0.01626	$52.53万	$679.39万	-2.16%
515	ASTRAstar	$0.005301	$0.005401	$0.005256	$13.89万	$4,682.12万	-0.13%
308	DEXEDeXe	$1.283	$1.33	$1.28	$36.17万	$4,514.28万	-3.24%
94	STXStacks	$0.3436	$0.3515	$0.3208	$163.87万	$6.43亿	2.41%
285	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,167.21万	-1.19%
428	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$281.98万	-4.55%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
542	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
114	WBTCWBTC	$75648.65	$7.63万	$7.55万	$118.80万	—	-0.43%
159	WIFdogwifhat	$0.1608	$0.1674	$0.1598	$83.59万	$1.60亿	-3.71%