Kaia

KAIA · 美元计价

$0.0324

≈ ￥0.21384

-3.28% (-$0.00)

更新于 2026-11-08 00:45:01

24H 最高

$0.0336

24H 最低

$0.0321

今日开盘

$0.0335

24H 成交量

$18.65万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	GLWBCorning (bStocks Tokenized Sto	$106.03	$106.97	$104.41	$3.76万	$176.89万	0.09%
295	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
167	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
569	RIFRootstock Infrastructure Frame	$0.0594	$0.0616	$0.0593	$9.77万	$5,937.40万	-3.26%
46	BCH比特现金	$257.1	$268.90	$256.00	$470.02万	$51.62亿	-3.49%
3	ETH以太坊	$2236.02	$2,254.26	$2,219.00	$1.88亿	$2,731.28亿	0.47%
156	YBYield Basis	$0.0506	$0.0581	$0.0494	$85.75万	$1,462.33万	-12.31%
416	NEIRONeiro	$0.00006002	$0.00006209	$0.00005982	$21.93万	$2,520.95万	-2.83%
654	ACHACH	$0.0044	$0.00453	$0.00437	$3.55万	—	-2.66%
626	SQQQBSQQQB	$47.61	$48.17	$46.76	$5.53万	—	1.82%
235	SAGASaga	$0.01634	$0.01669	$0.01626	$52.46万	$679.39万	-1.39%
516	ASTRAstar	$0.005302	$0.005401	$0.005256	$13.88万	$4,682.12万	0.04%
310	DEXEDeXe	$1.284	$1.33	$1.28	$36.14万	$4,514.28万	-2.95%
94	STXStacks	$0.3444	$0.3515	$0.3208	$163.66万	$6.43亿	2.99%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,167.21万	-1.19%
428	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$281.98万	-4.55%
594	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
542	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
114	WBTCWBTC	$75737.54	$7.63万	$7.55万	$119.11万	—	0.04%
158	WIFdogwifhat	$0.161	$0.1674	$0.1598	$83.70万	$1.60亿	-3.07%